La bourse ferme dans 2 h 59 min
CAC 40
8 115,93 -80,03 (-0,98 %) Euro Stoxx 50
5 037,75 -36,59 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 429,60 -8,90 (-0,36 %) Bitcoin EUR
65 631,04 +4 000,65 (+6,49 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524C00035000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FOXA240531C00035000 | 2024-05-20 2:40PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| FOXA240607C00035000 | 2024-05-14 12:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 241 | 6.25% |
| FOXA240621C00035000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 2,118 | 6.25% |
| FOXA240628C00035000 | 2024-05-16 11:22AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 6.25% |
| FOXA240719C00035000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 3.13% |
| FOXA240920C00035000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 3.13% |
| FOXA241018C00035000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 143 | 3.13% |
| FOXA250117C00035000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 1.56% |
| FOXA250620C00035000 | 2024-05-17 11:12AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 31.37% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00035000 | 2023-11-16 11:04AM EDT | 2024-06-21 | 4.90 | 5.20 | 5.50 | 0.00 | - | 1 | 121 | 106.84% |
| FOXA240920P00035000 | 2024-05-14 2:23PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 124 | 426 | 0.00% |
| FOXA241018P00035000 | 2024-05-13 11:57AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 43.05% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOXA260116P00035000 | 2023-09-20 2:40PM EDT | 2026-01-16 | 5.35 | 5.80 | 6.40 | 0.00 | - | - | 1 | 30.76% |
