Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240503C00030000 | 2024-04-26 3:33PM EDT | 30.00 | 1.43 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 38.28% |
FOXA240503C00031000 | 2024-04-30 10:17AM EDT | 31.00 | 0.50 | 0.30 | 0.40 | +0.08 | +19.05% | 2 | 10 | 30.47% |
FOXA240503C00031500 | 2024-04-30 1:58PM EDT | 31.50 | 0.14 | 0.10 | 0.20 | -0.31 | -68.89% | 45 | 6 | 30.47% |
FOXA240503C00032000 | 2024-04-26 3:50PM EDT | 32.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 69 | 70 | 32.03% |
FOXA240503C00032500 | 2024-04-26 1:21PM EDT | 32.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 48.05% |
FOXA240503C00033000 | 2024-04-29 10:22AM EDT | 33.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 81.84% |
FOXA240503C00035000 | 2024-04-01 3:10PM EDT | 35.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 61.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240503P00029000 | 2024-04-10 11:15AM EDT | 29.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 87.89% |
FOXA240503P00030000 | 2024-04-26 10:49AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 89 | 33.59% |
FOXA240503P00031000 | 2024-04-29 10:49AM EDT | 31.00 | 0.20 | 0.25 | 0.35 | +0.05 | +33.33% | 1 | 49 | 27.34% |
FOXA240503P00032000 | 2024-04-26 3:00PM EDT | 32.00 | 0.70 | 0.95 | 1.50 | 0.00 | - | 5 | 5 | 70.12% |