La bourse est fermée
Dow Jones
39 829,69 +22,92 (+0,06 %) Nasdaq
16 789,81 -5,06 (-0,03 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 342,99 +1 554,45 (+2,48 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524C00033000 | 2024-05-21 12:01PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 3 | 46 | 24.02% |
| FOXA240531C00033000 | 2024-05-15 12:55PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 42 | 21.19% |
| FOXA240607C00033000 | 2024-05-21 11:09AM EDT | 2024-06-07 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 2 | 44 | 21.68% |
| FOXA240614C00033000 | 2024-05-15 3:23PM EDT | 2024-06-14 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 1 | 22.80% |
| FOXA240621C00033000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.75 | 0.85 | 0.95 | 0.00 | - | 4 | 36 | 21.44% |
| FOXA240719C00033000 | 2024-05-20 12:36PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | +0.10 | +8.70% | 2 | 270 | 23.15% |
| FOXA241018C00033000 | 2024-05-16 12:34PM EDT | 2024-10-18 | 1.90 | 2.10 | 2.20 | 0.00 | - | 64 | 852 | 24.63% |
| FOXA250117C00033000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 2.70 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 27.86% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524P00033000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.20 | 0.00 | - | 1 | 4 | 21.29% |
| FOXA240531P00033000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | 0.00 | - | 18 | 0 | 19.63% |
| FOXA240607P00033000 | 2024-05-15 2:04PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 79 | 18.75% |
| FOXA240614P00033000 | 2024-05-09 9:52AM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 18.85% |
| FOXA240621P00033000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.30 | -33.33% | 1 | 103 | 17.97% |
| FOXA240719P00033000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 1.10 | 0.80 | 0.85 | 0.00 | - | 20 | 88 | 17.82% |
| FOXA241018P00033000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.85 | 1.45 | 1.60 | 0.00 | - | 70 | 127 | 20.09% |
