Marchés français ouverture 5 h 55 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 737,33 -209,60 (-0,54 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 587,82 -1 032,69 (-1,57 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524C00032000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 1.10 | 0.90 | 1.00 | -0.04 | -3.51% | 1 | 35 | 36.91% |
| FOXA240531C00032000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 1.65 | 1.00 | 1.10 | 0.00 | - | 3 | 16 | 26.17% |
| FOXA240607C00032000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 1.09 | 0.50 | 2.20 | 0.00 | - | 1 | 1 | 62.01% |
| FOXA240621C00032000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 115 | 23.83% |
| FOXA240719C00032000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 1.82 | 1.65 | 1.80 | 0.00 | - | 1 | 1,106 | 25.39% |
| FOXA240920C00032000 | 2024-05-21 9:36AM EDT | 2024-09-20 | 2.58 | 2.25 | 2.40 | +0.03 | +1.18% | 2 | 722 | 25.88% |
| FOXA241018C00032000 | 2024-05-06 1:40PM EDT | 2024-10-18 | 2.66 | 2.45 | 2.60 | 0.00 | - | 2 | 1,027 | 25.78% |
| FOXA250117C00032000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 39 | 29.03% |
| FOXA250620C00032000 | 2024-05-14 10:10AM EDT | 2025-06-20 | 4.80 | 2.60 | 4.50 | 0.00 | - | 1 | 2 | 30.20% |
| FOXA260116C00032000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 6.10 | 5.40 | 5.70 | 0.00 | - | 10 | 20 | 31.74% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524P00032000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 7 | 69.14% |
| FOXA240531P00032000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 46 | 24.51% |
| FOXA240607P00032000 | 2024-05-13 11:19AM EDT | 2024-06-07 | 0.19 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 20.95% |
| FOXA240621P00032000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 6 | 192 | 20.07% |
| FOXA240719P00032000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | 0.00 | - | 7 | 99 | 18.73% |
| FOXA240920P00032000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.15 | 0.00 | - | 1 | 182 | 20.68% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.40 | 1.15 | 1.25 | 0.00 | - | 11 | 132 | 19.90% |
| FOXA250117P00032000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 1.55 | 1.60 | 1.70 | -0.15 | -8.82% | 14 | 99 | 20.07% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 28.49% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 2.85 | 2.80 | 3.10 | -0.10 | -3.39% | 1 | 2 | 21.20% |
