Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240524C00031000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 2.20 | 1.50 | 3.50 | +0.28 | +14.58% | 635 | 663 | 102.54% |
FOXA240621C00031000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 1.95 | 2.10 | 2.25 | 0.00 | - | 1 | 846 | 28.22% |
FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 2.45 | 2.55 | 0.00 | - | 1 | 613 | 27.59% |
FOXA241018C00031000 | 2024-05-13 9:33AM EDT | 2024-10-18 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 27.39% |
FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 3.88 | 2.40 | 4.10 | 0.00 | - | 1 | 1 | 29.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240524P00031000 | 2024-05-16 12:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 17 | 69.34% |
FOXA240531P00031000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 40.23% |
FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 5 | 26.07% |
FOXA240621P00031000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.10 | 0.10 | 0.20 | 0.00 | - | 2 | 50 | 21.63% |
FOXA240719P00031000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.39 | 0.25 | 0.40 | 0.00 | - | 10 | 467 | 21.09% |
FOXA241018P00031000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | -0.07 | -7.61% | 5 | 186 | 21.09% |