La bourse est fermée
Dow Jones
39 886,32 +79,55 (+0,20 %) Nasdaq
16 837,04 +42,16 (+0,25 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 867,57 -385,10 (-0,60 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524C00030000 | 2024-05-17 12:44PM EDT | 2024-05-24 | 2.85 | 2.45 | 3.20 | 0.00 | - | 1 | 1 | 97.66% |
| FOXA240621C00030000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 3.03 | 3.10 | 3.30 | 0.00 | - | 1 | 49 | 38.38% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 30.66% |
| FOXA240920C00030000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 3.69 | 3.80 | 4.00 | 0.00 | - | 8 | 54 | 31.37% |
| FOXA241018C00030000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.10 | +0.30 | +7.89% | 1 | 16 | 29.71% |
| FOXA250117C00030000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | +0.10 | +2.13% | 1 | 84 | 32.06% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 5.40 | 5.50 | 5.70 | 0.00 | - | 2 | 3 | 31.56% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 5.60 | 7.10 | 0.00 | - | 5 | 7 | 34.60% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524P00030000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 75 | 57.03% |
| FOXA240531P00030000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 49.61% |
| FOXA240621P00030000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,005 | 1,120 | 26.56% |
| FOXA240719P00030000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 328 | 22.95% |
| FOXA240920P00030000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 151 | 21.88% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 0.65 | 0.55 | 1.00 | 0.00 | - | 1 | 52 | 26.54% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -1.35 | -58.70% | 1 | 28 | 20.97% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 1.45 | 1.60 | 0.00 | - | - | 1 | 21.56% |
| FOXA260116P00030000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 2.25 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 27.33% |
