Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240621C00029000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 3.35 | 3.10 | 5.90 | 0.00 | - | 2 | 14 | 95.12% |
FOXA240719C00029000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 3.88 | 4.40 | 6.00 | 0.00 | - | 3 | 421 | 53.17% |
FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 4.30 | 4.00 | 5.00 | 0.00 | - | 5 | 7 | 30.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240524P00029000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 67.19% |
FOXA240531P00029000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 80.66% |
FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.75 | 0.00 | - | - | 2 | 62.99% |
FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.75 | 0.00 | - | - | 2 | 53.52% |
FOXA240621P00029000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.70 | 0.00 | - | 2 | 48 | 58.98% |
FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.20 | 0.00 | - | 10 | 258 | 27.54% |
FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 1.05 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 23.66% |