Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607C00036000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
FOXA240614C00036000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
FOXA240621C00036000 | 2024-03-05 4:16PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 27.10% |
FOXA240719C00036000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 456 | 3.13% |
FOXA241018C00036000 | 2024-05-29 9:38AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 1.56% |
FOXA250117C00036000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240614P00036000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FOXA240719P00036000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
FOXA241018P00036000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |