La bourse ferme dans 1 h 32 min
CAC 40
8 038,37 +45,50 (+0,57 %) Euro Stoxx 50
5 033,58 +49,91 (+1,00 %) Dow Jones
38 609,83 -76,49 (-0,20 %) EUR/USD
1,0854 0,0000 (-0,00 %) Gold future
2 352,90 +7,10 (+0,30 %) Bitcoin EUR
64 466,17 +1 678,94 (+2,67 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00035000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 332 | 22.95% |
| FOXA240614C00035000 | 2024-05-31 11:55AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 49 | 22.95% |
| FOXA240621C00035000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 37 | 2,467 | 19.87% |
| FOXA240628C00035000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | 0.00 | - | 32 | 39 | 21.09% |
| FOXA240712C00035000 | 2024-05-31 2:21PM EDT | 2024-07-12 | 0.70 | 0.60 | 2.60 | 0.00 | - | 785 | 785 | 59.57% |
| FOXA240719C00035000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | 0.00 | - | 1 | 92 | 20.70% |
| FOXA240920C00035000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 1.07 | 1.55 | 1.65 | 0.00 | - | 12 | 579 | 23.41% |
| FOXA241018C00035000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 1.45 | 1.75 | 1.85 | 0.00 | - | 57 | 143 | 23.24% |
| FOXA250117C00035000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 2.85 | 2.55 | 2.70 | 0.00 | - | 3 | 286 | 25.81% |
| FOXA250620C00035000 | 2024-05-17 11:12AM EDT | 2025-06-20 | 2.70 | 3.60 | 3.90 | 0.00 | - | 3 | 9 | 28.44% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 26.28% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00035000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 36.82% |
| FOXA240621P00035000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 10 | 110 | 25.29% |
| FOXA240628P00035000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 1.00 | 0.90 | 1.00 | 0.00 | - | 35 | 37 | 23.00% |
| FOXA240705P00035000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 1.10 | 0.95 | 1.15 | 0.00 | - | 10 | 10 | 24.02% |
| FOXA240719P00035000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | 0.00 | - | 5 | 6 | 22.14% |
| FOXA240920P00035000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.85 | 0.00 | - | 6 | 433 | 22.36% |
| FOXA241018P00035000 | 2024-05-24 11:30AM EDT | 2024-10-18 | 2.50 | 1.90 | 2.00 | 0.00 | - | 19 | 20 | 21.73% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 50.82% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 2025-06-20 | 3.70 | 2.15 | 3.10 | 0.00 | - | 3 | 3 | 20.81% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.30 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 20.72% |
