Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607C00034000 | 2024-05-31 9:44AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
FOXA240614C00034000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 498 | 0.00% |
FOXA240621C00034000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,072 | 0.00% |
FOXA240628C00034000 | 2024-05-31 12:08PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 647 | 0.00% |
FOXA240719C00034000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 22 | 6,881 | 0.00% |
FOXA241018C00034000 | 2024-05-22 10:48AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 330 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607P00034000 | 2024-05-29 3:29PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
FOXA240614P00034000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
FOXA240621P00034000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 98 | 131 | 1.56% |
FOXA240628P00034000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 1.56% |
FOXA240719P00034000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 1.56% |
FOXA241018P00034000 | 2024-05-13 12:21PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 0.78% |