La bourse ferme dans 1 h 45 min
CAC 40
8 035,36 +42,49 (+0,53 %) Euro Stoxx 50
5 031,23 +47,56 (+0,95 %) Dow Jones
38 684,82 -1,50 (-0,00 %) EUR/USD
1,0857 +0,0002 (+0,02 %) Gold future
2 354,30 +8,50 (+0,36 %) Bitcoin EUR
64 410,36 +1 799,42 (+2,87 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00032000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA240621C00032000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 0.00% |
| FOXA240719C00032000 | 2024-05-30 12:02PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 0.00% |
| FOXA240920C00032000 | 2024-05-30 11:18AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| FOXA241018C00032000 | 2024-05-06 1:40PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 0.00% |
| FOXA250117C00032000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FOXA250620C00032000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FOXA260116C00032000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00032000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FOXA240614P00032000 | 2024-05-24 11:59AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 12.50% |
| FOXA240621P00032000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 6.25% |
| FOXA240628P00032000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| FOXA240719P00032000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
| FOXA240920P00032000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 215 | 3.13% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 3.13% |
| FOXA250117P00032000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 33.62% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
