Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240621C00031000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 3.65 | 3.70 | 3.90 | 0.00 | - | 785 | 438 | 45.70% |
FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 3.80 | 4.20 | 0.00 | - | 1 | 613 | 38.87% |
FOXA241018C00031000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 4.50 | 4.50 | 4.60 | +0.80 | +21.62% | 4 | 13 | 29.05% |
FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 3.88 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 31.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 5 | 105.08% |
FOXA240621P00031000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,036 | 35.25% |
FOXA240705P00031000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 51.47% |
FOXA240719P00031000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 467 | 27.10% |
FOXA241018P00031000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | 0.00 | - | 34 | 201 | 24.37% |
FOXA250117P00031000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.00 | 0.00 | - | - | 1 | 23.17% |