Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607C00030000 | 2024-05-31 10:03AM EDT | 2024-06-07 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FOXA240621C00030000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 0.00% |
FOXA240920C00030000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
FOXA241018C00030000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
FOXA250117C00030000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607P00030000 | 2024-05-31 1:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 63 | 25.00% |
FOXA240621P00030000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 12.50% |
FOXA240628P00030000 | 2024-05-21 10:22AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FOXA240719P00030000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
FOXA240920P00030000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 204 | 6.25% |
FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 23.41% |
FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |