La bourse est fermée
Dow Jones
39 030,32 +146,06 (+0,38 %) Nasdaq
16 306,21 -26,35 (-0,16 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 306,58 -560,91 (-0,95 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.23 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240510C00031000 | 2024-05-06 3:08PM EDT | 31.00 | 1.79 | 2.10 | 2.20 | 0.00 | - | 1 | 3 | 0.00% |
| FOXA240510C00031500 | 2024-05-02 1:28PM EDT | 31.50 | 0.75 | 1.65 | 1.70 | 0.00 | - | 5 | 159 | 0.00% |
| FOXA240510C00032000 | 2024-05-07 3:45PM EDT | 32.00 | 0.91 | 1.15 | 1.25 | -0.04 | -4.21% | 4 | 17 | 32.03% |
| FOXA240510C00032500 | 2024-05-08 11:50AM EDT | 32.50 | 0.61 | 0.70 | 0.80 | -0.04 | -6.15% | 29 | 13 | 28.32% |
| FOXA240510C00033000 | 2024-05-08 11:48AM EDT | 33.00 | 0.26 | 0.30 | 0.40 | -0.19 | -42.22% | 6 | 40 | 23.83% |
| FOXA240510C00033500 | 2024-05-07 3:53PM EDT | 33.50 | 0.05 | 0.10 | 0.20 | -0.20 | -80.00% | 18 | 26 | 27.15% |
| FOXA240510C00034000 | 2024-05-08 11:28AM EDT | 34.00 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 16 | 13 | 30.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00028000 | 2024-05-07 2:50PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 95.31% |
| FOXA240510P00029000 | 2024-05-07 3:32PM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 70 | 78.91% |
| FOXA240510P00030000 | 2024-05-07 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 111 | 71.09% |
| FOXA240510P00031000 | 2024-05-08 9:43AM EDT | 31.00 | 0.01 | 0.00 | 0.10 | -0.27 | -96.43% | 19 | 164 | 52.34% |
| FOXA240510P00031500 | 2024-05-08 11:21AM EDT | 31.50 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 2 | 43 | 59.38% |
| FOXA240510P00032000 | 2024-05-08 12:12PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 35 | 43 | 32.81% |
| FOXA240510P00032500 | 2024-05-08 11:52AM EDT | 32.50 | 0.12 | 0.05 | 0.10 | -0.66 | -84.62% | 6 | 86 | 28.91% |
