Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 27.00 | 6.60 | 6.50 | 8.50 | 0.00 | - | - | 8 | 29.22% |
FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
FOXA250620C00032000 | 2024-05-29 9:48AM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
FOXA250620C00035000 | 2024-05-17 11:12AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 37.00 | 1.91 | 1.85 | 2.00 | 0.00 | - | - | 3 | 21.41% |
FOXA250620C00040000 | 2024-05-31 1:23PM EDT | 40.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 25.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 34.89% |
FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 30.00 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 23.41% |
FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 32.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 33.42% |
FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FOXA250620P00037000 | 2024-05-14 9:46AM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |