La bourse ferme dans 3 h 17 min
CAC 40
8 020,69 +27,82 (+0,35 %) Euro Stoxx 50
5 015,62 +31,95 (+0,64 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 348,30 +2,50 (+0,11 %) Bitcoin EUR
63 763,39 +978,04 (+1,56 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018C00022000 | 2024-03-26 1:58PM EDT | 22.00 | 9.30 | 8.50 | 12.00 | 0.00 | - | 5 | 5 | 0.00% |
| FOXA241018C00023000 | 2024-03-27 11:32AM EDT | 23.00 | 8.70 | 8.70 | 9.20 | 0.00 | - | 2 | 4 | 0.00% |
| FOXA241018C00024000 | 2024-03-27 12:54PM EDT | 24.00 | 7.70 | 6.50 | 9.50 | 0.00 | - | 4 | 7 | 0.00% |
| FOXA241018C00025000 | 2024-04-02 2:30PM EDT | 25.00 | 6.90 | 7.10 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| FOXA241018C00026000 | 2024-04-18 2:11PM EDT | 26.00 | 5.70 | 5.30 | 8.80 | 0.00 | - | 1 | 11 | 37.45% |
| FOXA241018C00027000 | 2024-05-06 9:36AM EDT | 27.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FOXA241018C00028000 | 2024-05-06 9:40AM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FOXA241018C00030000 | 2024-05-21 9:44AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FOXA241018C00031000 | 2024-05-28 9:40AM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| FOXA241018C00032000 | 2024-05-06 1:40PM EDT | 32.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 0.00% |
| FOXA241018C00033000 | 2024-05-31 11:03AM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 855 | 0.00% |
| FOXA241018C00034000 | 2024-05-22 10:48AM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 330 | 0.00% |
| FOXA241018C00035000 | 2024-05-14 12:16PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 143 | 0.78% |
| FOXA241018C00036000 | 2024-05-29 9:38AM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 1.56% |
| FOXA241018C00037000 | 2024-05-29 11:41AM EDT | 37.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 992 | 3.13% |
| FOXA241018C00038000 | 2024-05-28 1:14PM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018P00024000 | 2024-03-28 12:55PM EDT | 24.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,072 | 2,028 | 43.07% |
| FOXA241018P00026000 | 2024-04-22 3:57PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOXA241018P00027000 | 2024-04-08 2:04PM EDT | 27.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 4 | 33.06% |
| FOXA241018P00028000 | 2024-05-10 12:40PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 29.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 27.88% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| FOXA241018P00031000 | 2024-05-31 10:49AM EDT | 31.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 201 | 3.13% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 3.13% |
| FOXA241018P00033000 | 2024-05-24 11:14AM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 1.56% |
| FOXA241018P00034000 | 2024-05-13 12:21PM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 0.78% |
| FOXA241018P00035000 | 2024-05-24 11:30AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| FOXA241018P00036000 | 2024-05-09 3:31PM EDT | 36.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FOXA241018P00037000 | 2024-05-24 9:42AM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
