La bourse ferme dans 2 h 20 min
CAC 40
8 038,09 +45,22 (+0,57 %) Euro Stoxx 50
5 028,31 +44,64 (+0,90 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0851 -0,0004 (-0,03 %) Gold future
2 355,30 +9,50 (+0,40 %) Bitcoin EUR
64 265,43 +1 769,23 (+2,83 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00023000 | 2024-05-31 11:26AM EDT | 23.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 25.00 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA240920C00028000 | 2024-05-02 9:36AM EDT | 28.00 | 4.50 | 6.80 | 7.10 | 0.00 | - | 1 | 92 | 40.87% |
| FOXA240920C00030000 | 2024-05-31 10:37AM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| FOXA240920C00032000 | 2024-05-30 11:18AM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| FOXA240920C00035000 | 2024-05-28 3:04PM EDT | 35.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 579 | 0.78% |
| FOXA240920C00037000 | 2024-05-30 10:17AM EDT | 37.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 3.13% |
| FOXA240920C00040000 | 2024-05-24 12:17PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| FOXA240920C00042000 | 2024-05-15 10:43AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| FOXA240920C00045000 | 2024-02-07 12:14PM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 34.03% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00023000 | 2024-03-05 1:59PM EDT | 23.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 3,440 | 50.49% |
| FOXA240920P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 5 | 10 | 56.30% |
| FOXA240920P00028000 | 2024-05-03 3:59PM EDT | 28.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 82 | 219 | 28.13% |
| FOXA240920P00030000 | 2024-05-24 3:41PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 204 | 6.25% |
| FOXA240920P00032000 | 2024-05-31 10:29AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 215 | 3.13% |
| FOXA240920P00035000 | 2024-05-31 11:00AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 0.00% |
| FOXA240920P00037000 | 2024-05-24 1:44PM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| FOXA240920P00040000 | 2023-10-12 9:49AM EDT | 40.00 | 8.90 | 7.50 | 12.50 | 0.00 | - | 7 | 2 | 85.08% |
| FOXA240920P00042000 | 2023-08-28 10:06AM EDT | 42.00 | 9.40 | 9.20 | 13.00 | 0.00 | - | 23 | 0 | 80.25% |
| FOXA240920P00045000 | 2023-08-11 10:56AM EDT | 45.00 | 10.40 | 13.60 | 13.70 | 0.00 | - | - | 0 | 83.52% |
| FOXA240920P00050000 | 2023-08-08 1:17PM EDT | 50.00 | 15.20 | 19.00 | 19.10 | 0.00 | - | - | 0 | 102.64% |
