Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240628C00033000 | 2024-05-31 10:24AM EDT | 33.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
FOXA240628C00034000 | 2024-05-31 12:08PM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 647 | 0.00% |
FOXA240628C00035000 | 2024-05-31 1:35PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 1.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240628P00030000 | 2024-05-21 10:22AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FOXA240628P00032000 | 2024-05-31 10:45AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
FOXA240628P00033000 | 2024-05-24 10:19AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FOXA240628P00034000 | 2024-05-31 3:35PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 1.56% |
FOXA240628P00035000 | 2024-05-31 11:39AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 0.00% |