Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240614C00033000 | 2024-05-29 2:03PM EDT | 33.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FOXA240614C00033500 | 2024-05-31 3:17PM EDT | 33.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
FOXA240614C00034000 | 2024-05-24 3:58PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 498 | 0.00% |
FOXA240614C00035000 | 2024-05-31 11:55AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
FOXA240614C00036000 | 2024-05-31 9:30AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240614P00027000 | 2024-05-31 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
FOXA240614P00027500 | 2024-05-31 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
FOXA240614P00032000 | 2024-05-24 11:59AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 12.50% |
FOXA240614P00033000 | 2024-05-28 1:41PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FOXA240614P00034000 | 2024-05-31 3:54PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
FOXA240614P00036000 | 2024-05-31 9:51AM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |