La bourse ferme dans 2 h 54 min
CAC 40
8 026,47 +33,60 (+0,42 %) Euro Stoxx 50
5 020,75 +37,08 (+0,74 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0853 -0,0001 (-0,01 %) Gold future
2 351,80 +6,00 (+0,26 %) Bitcoin EUR
63 935,49 +1 239,91 (+1,98 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00030000 | 2024-05-31 10:03AM EDT | 30.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240607C00032000 | 2024-05-24 2:08PM EDT | 32.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA240607C00032500 | 2024-05-29 11:15AM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| FOXA240607C00033000 | 2024-05-31 2:39PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| FOXA240607C00033500 | 2024-05-31 12:29PM EDT | 33.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| FOXA240607C00034000 | 2024-05-31 9:44AM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| FOXA240607C00035000 | 2024-05-31 1:13PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 332 | 3.13% |
| FOXA240607C00036000 | 2024-05-31 11:40AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| FOXA240607C00041000 | 2024-05-31 11:40AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00027000 | 2024-05-22 12:49PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FOXA240607P00030000 | 2024-05-31 1:30PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 63 | 25.00% |
| FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| FOXA240607P00032000 | 2024-05-30 9:52AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FOXA240607P00032500 | 2024-05-28 1:23PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 202 | 12.50% |
| FOXA240607P00033000 | 2024-05-31 9:43AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| FOXA240607P00033500 | 2024-05-31 1:31PM EDT | 33.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| FOXA240607P00034000 | 2024-05-29 3:29PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| FOXA240607P00035000 | 2024-05-28 3:50PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240607P00037000 | 2024-05-30 11:19AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| FOXA240607P00038000 | 2024-05-30 11:18AM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| FOXA240607P00039000 | 2024-05-31 10:01AM EDT | 39.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
