La bourse ferme dans 1 h 13 min
CAC 40
8 122,47 -73,49 (-0,90 %) Euro Stoxx 50
5 035,58 -38,76 (-0,76 %) Dow Jones
39 868,56 +61,79 (+0,16 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 434,20 -4,30 (-0,18 %) Bitcoin EUR
65 178,05 +3 622,17 (+5,88 %)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524C00030000 | 2024-05-17 12:44PM EDT | 30.00 | 2.85 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 146.68% |
| FOXA240524C00031000 | 2024-05-17 9:50AM EDT | 31.00 | 1.92 | 2.10 | 2.25 | 0.00 | - | 1 | 663 | 55.08% |
| FOXA240524C00031500 | 2024-05-08 1:36PM EDT | 31.50 | 1.90 | 1.60 | 2.15 | 0.00 | - | - | 3 | 66.41% |
| FOXA240524C00032000 | 2024-05-21 9:31AM EDT | 32.00 | 1.10 | 1.10 | 1.30 | -0.04 | -3.51% | 1 | 35 | 47.36% |
| FOXA240524C00032500 | 2024-05-16 12:01PM EDT | 32.50 | 0.52 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 30.66% |
| FOXA240524C00033000 | 2024-05-20 3:52PM EDT | 33.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 46 | 27.15% |
| FOXA240524C00033500 | 2024-05-14 12:23PM EDT | 33.50 | 0.50 | 0.10 | 0.20 | 0.00 | - | 17 | 1 | 27.54% |
| FOXA240524C00034000 | 2024-05-20 12:54PM EDT | 34.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 21 | 177 | 29.49% |
| FOXA240524C00035000 | 2024-05-07 10:37AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FOXA240524C00036000 | 2024-05-10 12:51PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 144 | 52.73% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524P00027500 | 2024-05-17 9:31AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 89.06% |
| FOXA240524P00029000 | 2024-05-01 2:08PM EDT | 29.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 66.41% |
| FOXA240524P00030000 | 2024-05-17 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 75 | 51.56% |
| FOXA240524P00031000 | 2024-05-16 12:00PM EDT | 31.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 80.66% |
| FOXA240524P00031500 | 2024-05-20 2:26PM EDT | 31.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 62 | 53.91% |
| FOXA240524P00032000 | 2024-05-17 2:03PM EDT | 32.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 7 | 32.42% |
| FOXA240524P00033000 | 2024-05-20 3:32PM EDT | 33.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 4 | 19.92% |
