La bourse est fermée
Dow Jones
39 888,56 +330,45 (+0,84 %) Nasdaq
16 741,84 +230,66 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 894,38 +4 295,16 (+7,59 %)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00030000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.09 | 0.60 | 0.85 | -0.01 | -0.91% | 1 | 540 | 40.82% |
| FOX240621C00030000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 1.45 | 1.15 | 1.30 | -0.08 | -5.23% | 10 | 20 | 23.98% |
| FOX240719C00030000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 1.45 | 1.85 | 0.00 | - | 1 | 15 | 29.15% |
| FOX240816C00030000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 2.00 | 1.70 | 2.35 | 0.00 | - | 1 | 95 | 32.69% |
| FOX241018C00030000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 1.78 | 2.15 | 3.00 | 0.00 | - | 1 | 2 | 33.57% |
| FOX241115C00030000 | 2024-05-13 12:20PM EDT | 2024-11-15 | 2.80 | 2.55 | 3.30 | 0.00 | - | 1 | 58 | 34.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517P00030000 | 2024-05-13 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 30.08% |
| FOX240621P00030000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.47 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 22.80% |
| FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 57.81% |
| FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 62.06% |
| FOX241115P00030000 | 2024-05-14 10:41AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 29.25% |
