Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00025000 | 2024-04-19 12:04PM EDT | 25.00 | 4.20 | 3.10 | 6.50 | 0.00 | - | 1 | 1 | 106.25% |
FOX240517C00030000 | 2024-04-29 10:40AM EDT | 30.00 | 0.45 | 0.30 | 2.00 | 0.00 | - | 222 | 539 | 67.33% |
FOX240517C00040000 | 2024-04-08 1:46PM EDT | 40.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 181.05% |