Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00025000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 6.04 | 4.80 | 8.00 | +1.66 | +37.90% | 1 | 1 | 266.80% |
FOX240719C00025000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.00 | 5.00 | 8.50 | 0.00 | - | 7 | 3 | 66.99% |
FOX241115C00025000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.70 | 0.00 | - | 1 | 30 | 39.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517P00025000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 113.28% |
FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 50.78% |
FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 57.52% |
FOX241115P00025000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.50 | 0.00 | - | 15 | 32 | 29.30% |