Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOX240719C00020000 | 2024-02-12 1:04PM EDT | 20.00 | 8.00 | 6.70 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
FOX240719C00022500 | 2024-04-02 11:28AM EDT | 22.50 | 6.50 | 6.30 | 9.50 | 0.00 | - | 10 | 12 | 94.14% |
FOX240719C00025000 | 2024-05-31 10:38AM EDT | 25.00 | 7.32 | 5.70 | 9.00 | 0.00 | - | 6 | 6 | 85.94% |
FOX240719C00030000 | 2024-05-24 1:48PM EDT | 30.00 | 1.70 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 34.28% |
FOX240719C00035000 | 2024-02-23 10:30AM EDT | 35.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 28.76% |
FOX240719C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 59.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOX240719P00025000 | 2024-03-13 2:02PM EDT | 25.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 69.73% |
FOX240719P00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 36.96% |