Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 6.04 | 4.80 | 8.00 | +1.66 | +37.90% | 1 | 1 | 268.95% |
FOX240517C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 1.09 | 0.60 | 0.85 | -0.01 | -0.91% | 1 | 540 | 41.99% |
FOX240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 187.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517P00025000 | 2024-05-07 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
FOX240517P00030000 | 2024-05-13 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 29.69% |