Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM241018C00085000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.70 | 0.00 | - | - | 10 | 53.17% |
FORM241220C00085000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.00 | 0.00 | - | 1 | 35 | 62.71% |
FORM250117C00085000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.60 | 1.00 | 3.50 | 0.00 | - | 1 | 54 | 54.76% |