La bourse ferme dans 8 h 14 min
CAC 40
7 718,64 +22,86 (+0,30 %) Euro Stoxx 50
5 005,53 +18,05 (+0,36 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 371,20 +1,80 (+0,08 %) Bitcoin EUR
50 063,09 -4 153,64 (-7,66 %)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00035000 | 2024-02-09 3:45PM EDT | 35.00 | 9.60 | 9.60 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
| FORM240719C00040000 | 2024-05-07 3:25PM EDT | 40.00 | 16.80 | 13.60 | 17.50 | 0.00 | - | 2 | 21 | 0.00% |
| FORM240719C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FORM240719C00050000 | 2024-06-28 12:40PM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FORM240719C00055000 | 2024-06-25 10:35AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FORM240719C00060000 | 2024-07-03 11:38AM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FORM240719C00065000 | 2024-07-03 12:03PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FORM240719C00070000 | 2024-07-03 12:22PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| FORM240719C00075000 | 2024-05-24 1:41PM EDT | 75.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 113.67% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719P00030000 | 2024-03-07 11:58AM EDT | 30.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 10 | 3 | 262.31% |
| FORM240719P00035000 | 2024-04-12 1:19PM EDT | 35.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 10 | 27 | 205.08% |
| FORM240719P00040000 | 2024-03-08 4:00PM EDT | 40.00 | 2.19 | 0.35 | 4.00 | 0.00 | - | 10 | 30 | 232.81% |
| FORM240719P00045000 | 2024-06-18 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FORM240719P00050000 | 2024-06-28 10:11AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FORM240719P00055000 | 2024-07-01 10:29AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FORM240719P00060000 | 2024-07-01 9:32AM EDT | 60.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
