Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00075000 | 2024-05-24 1:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 114.26% |
FORM240816C00075000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.95 | 0.00 | - | 26 | 25 | 55.71% |
FORM241018C00075000 | 2024-06-28 3:35PM EDT | 2024-10-18 | 1.85 | 1.10 | 3.80 | 0.00 | - | 1 | 22 | 50.99% |
FORM241220C00075000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 2.65 | 2.25 | 5.10 | 0.00 | - | 1 | 5 | 58.22% |
FORM250117C00075000 | 2024-05-28 1:38PM EDT | 2025-01-17 | 3.23 | 2.10 | 5.00 | 0.00 | - | 11 | 12 | 53.37% |