Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00070000 | 2024-07-02 11:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.50 | +0.45 | +180.00% | 1 | 186 | 56.30% |
FORM240816C00070000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.48 | 0.90 | 3.40 | 0.00 | - | 54 | 53 | 60.67% |
FORM241018C00070000 | 2024-06-28 10:03AM EDT | 2024-10-18 | 3.70 | 2.15 | 4.70 | 0.00 | - | 700 | 720 | 60.01% |
FORM241220C00070000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 4.70 | 3.80 | 6.50 | 0.00 | - | 6 | 13 | 50.48% |
FORM250117C00070000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 4.90 | 4.20 | 7.00 | 0.00 | - | 1 | 17 | 57.25% |