Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00065000 | 2024-07-02 3:13PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 12 | 83 | 42.09% |
FORM240816C00065000 | 2024-07-02 3:34PM EDT | 2024-08-16 | 2.90 | 2.10 | 3.30 | +0.70 | +31.82% | 11 | 202 | 50.44% |
FORM241018C00065000 | 2024-07-01 1:15PM EDT | 2024-10-18 | 4.15 | 2.60 | 6.50 | 0.00 | - | 1 | 66 | 61.62% |
FORM241220C00065000 | 2024-05-30 11:42AM EDT | 2024-12-20 | 4.70 | 5.10 | 7.90 | 0.00 | - | 2 | 2 | 57.39% |
FORM250117C00065000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 8.35 | 6.00 | 8.90 | 0.00 | - | 8 | 28 | 50.68% |