Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00060000 | 2024-07-02 3:28PM EDT | 2024-07-19 | 2.95 | 1.70 | 3.20 | +0.20 | +7.27% | 3 | 29 | 52.08% |
FORM240816C00060000 | 2024-07-02 12:45PM EDT | 2024-08-16 | 5.43 | 4.30 | 7.00 | -0.07 | -1.27% | 15 | 8 | 61.18% |
FORM241018C00060000 | 2024-07-02 11:21AM EDT | 2024-10-18 | 6.85 | 5.90 | 8.40 | +0.60 | +9.60% | 5 | 584 | 51.03% |
FORM241220C00060000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 8.90 | 7.00 | 10.50 | 0.00 | - | 3 | 13 | 50.37% |
FORM250117C00060000 | 2024-06-24 3:31PM EDT | 2025-01-17 | 8.30 | 8.30 | 11.00 | 0.00 | - | 1 | 43 | 51.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719P00060000 | 2024-07-01 9:32AM EDT | 2024-07-19 | 2.62 | 1.10 | 2.25 | 0.00 | - | 2 | 5 | 51.71% |
FORM240816P00060000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 4.60 | 2.90 | 4.70 | 0.00 | - | - | 14 | 50.24% |
FORM241018P00060000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 5.30 | 3.90 | 6.40 | 0.00 | - | 20 | 20 | 52.43% |