Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00055000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 4.70 | 5.50 | 8.80 | 0.00 | - | 2 | 37 | 68.07% |
FORM241018C00055000 | 2024-06-18 12:34PM EDT | 2024-10-18 | 10.17 | 9.10 | 11.50 | 0.00 | - | 5 | 17 | 55.38% |
FORM241220C00055000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 9.13 | 11.70 | 14.20 | 0.00 | - | - | 150 | 61.77% |
FORM250117C00055000 | 2024-06-26 3:04PM EDT | 2025-01-17 | 12.22 | 11.20 | 13.90 | 0.00 | - | 8 | 9 | 54.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719P00055000 | 2024-07-01 10:29AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.60 | 0.00 | - | 3 | 7 | 56.79% |
FORM240816P00055000 | 2024-06-28 1:36PM EDT | 2024-08-16 | 1.50 | 0.00 | 3.00 | 0.00 | - | 20 | 21 | 67.48% |
FORM241018P00055000 | 2024-07-02 3:45PM EDT | 2024-10-18 | 2.80 | 2.30 | 3.00 | -0.40 | -12.50% | 2 | 5 | 43.56% |