Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00050000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 11.50 | 9.50 | 13.50 | 0.00 | - | 56 | 180 | 78.91% |
FORM240816C00050000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 9.80 | 11.30 | 14.50 | 0.00 | - | - | 1 | 76.29% |
FORM241018C00050000 | 2024-07-02 9:56AM EDT | 2024-10-18 | 13.00 | 12.80 | 14.50 | -2.00 | -13.33% | 1 | 26 | 57.23% |
FORM241220C00050000 | 2024-06-28 11:43AM EDT | 2024-12-20 | 16.50 | 13.00 | 17.00 | 0.00 | - | 3 | 3 | 56.19% |
FORM250117C00050000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 12.10 | 14.50 | 17.30 | 0.00 | - | 55 | 56 | 58.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719P00050000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 54.49% |
FORM240816P00050000 | 2024-07-02 3:03PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.80 | -0.85 | -58.62% | 1 | 2 | 53.98% |
FORM241018P00050000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 2.35 | 1.00 | 3.10 | 0.00 | - | 1 | 3 | 50.13% |