Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00045000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 15.57 | 15.10 | 18.50 | 0.00 | - | 1 | 16 | 122.85% |
FORM241018C00045000 | 2024-07-02 2:00PM EDT | 2024-10-18 | 18.40 | 16.10 | 20.00 | -0.75 | -3.92% | 1 | 37 | 66.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719P00045000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 13 | 23 | 109.18% |
FORM250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.30 | 0.55 | 4.80 | 0.00 | - | 1 | 3 | 54.14% |