Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00040000 | 2024-05-07 3:25PM EDT | 2024-07-19 | 16.80 | 13.60 | 17.50 | 0.00 | - | 2 | 21 | 0.00% |
FORM241018C00040000 | 2024-06-18 3:33PM EDT | 2024-10-18 | 22.44 | 20.50 | 24.50 | 0.00 | - | 1 | 7 | 75.17% |
FORM241220C00040000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 19.70 | 21.70 | 25.00 | 0.00 | - | - | 1 | 69.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719P00040000 | 2024-03-08 4:00PM EDT | 2024-07-19 | 2.19 | 0.35 | 4.00 | 0.00 | - | 10 | 30 | 212.84% |
FORM241018P00040000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 68.46% |