La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 221,89 +125,37 (+0,21 %)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719C00003000 | 2024-03-12 11:00AM EDT | 3.00 | 9.00 | 7.90 | 8.50 | 0.00 | - | - | 2 | 638.28% |
| FOLD240719C00008000 | 2024-05-29 10:22AM EDT | 8.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 205.47% |
| FOLD240719C00009000 | 2024-06-04 3:49PM EDT | 9.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 134.77% |
| FOLD240719C00010000 | 2024-06-21 1:03PM EDT | 10.00 | 0.41 | 0.40 | 0.55 | -0.59 | -59.00% | 4 | 439 | 46.29% |
| FOLD240719C00011000 | 2024-06-21 12:45PM EDT | 11.00 | 0.55 | 0.10 | 0.20 | +0.30 | +120.00% | 1 | 501 | 46.88% |
| FOLD240719C00012000 | 2024-06-12 2:02PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 102 | 50.78% |
| FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 66.41% |
| FOLD240719C00014000 | 2024-05-14 12:16PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 465 | 110.74% |
| FOLD240719C00015000 | 2024-05-22 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 616 | 142.38% |
| FOLD240719C00016000 | 2024-04-16 11:19AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 156.05% |
| FOLD240719C00017000 | 2024-03-12 10:58AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 168.36% |
| FOLD240719C00018000 | 2024-05-10 9:46AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 179.88% |
| FOLD240719C00019000 | 2023-12-22 12:53PM EDT | 19.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 178.91% |
| FOLD240719C00020000 | 2024-02-12 4:42PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 200.00% |
| FOLD240719C00025000 | 2023-12-21 3:43PM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 240.23% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00009000 | 2024-06-13 3:11PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 55 | 50.78% |
| FOLD240719P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 377 | 54.49% |
| FOLD240719P00011000 | 2024-05-24 10:46AM EDT | 11.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 25 | 749 | 76.17% |
| FOLD240719P00012000 | 2024-06-18 10:02AM EDT | 12.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 365 | 101.76% |
| FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 13.00 | 3.80 | 1.95 | 2.90 | 0.00 | - | 760 | 316 | 0.00% |
| FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 15.00 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |
