La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
56 206,02 -3 143,88 (-5,30 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 41 |
| 35.50 | 0.00 | - | - | 10 | 80.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.86 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 2 | 0 | 90.00 | 1.20 | 0.00 | - | 1 | 0 |
| 28.53 | 0.00 | - | 8 | 0 | 95.00 | 1.95 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 100.00 | 2.80 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 2 | 0 | 105.00 | 3.90 | 0.00 | - | 10 | 0 |
| 21.00 | 0.00 | - | 10 | 0 | 110.00 | 5.40 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 115.00 | 6.98 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 8 | 0 | 120.00 | 9.10 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 125.00 | 15.27 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 130.00 | 14.80 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 135.00 | 18.70 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 140.00 | 23.30 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 39 | 0 | 145.00 | 31.68 | 0.00 | - | 5 | 3 |
| 3.95 | 0.00 | - | 3 | 0 | 150.00 | 31.50 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 28 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
