La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 303,20 +0,30 (+0,01 %) Bitcoin EUR
53 992,94 -3 644,74 (-6,32 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 910 | 920 |
| 33.50 | 0.00 | - | 1 | 3 | 90.00 | 0.85 | 0.00 | - | 6 | 12 |
| 29.79 | 0.00 | - | 2 | 27 | 95.00 | 1.35 | 0.00 | - | 5 | 1,038 |
| 27.10 | 0.00 | - | 1 | 14 | 100.00 | 2.60 | 0.00 | - | 1 | 439 |
| 20.80 | 0.00 | - | 3 | 13 | 105.00 | 2.85 | 0.00 | - | 2 | 1,264 |
| 18.00 | 0.00 | - | 1 | 15 | 110.00 | 6.20 | 0.00 | - | 5 | 6 |
| 13.70 | 0.00 | - | 1 | 62 | 115.00 | 5.73 | 0.00 | - | 12 | 134 |
| 11.70 | 0.00 | - | 2 | 65 | 120.00 | 8.20 | 0.00 | - | 2 | 40 |
| 9.85 | 0.00 | - | 6 | 80 | 125.00 | 11.40 | 0.00 | - | 1 | 72 |
| 7.50 | 0.00 | - | 15 | 82 | 130.00 | 12.90 | 0.00 | - | 22 | 32 |
| 6.60 | 0.00 | - | 3 | 23 | 135.00 | 17.20 | 0.00 | - | 1 | 5 |
| 4.57 | 0.00 | - | 1 | 1,271 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 13 | 299 | 145.00 | 24.90 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 525 | 1,049 | 150.00 | 32.00 | 0.00 | - | - | 2 |
| 2.59 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1,243 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 75 | 175.00 | - | - | - | - | - |
