La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 935,70 -1 226,90 (-2,04 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018C00090000 | 2024-04-11 3:07PM EDT | 90.00 | 34.60 | 33.30 | 36.60 | 0.00 | - | - | 2 | 50.24% |
| FNV241018C00095000 | 2024-04-11 2:53PM EDT | 95.00 | 30.40 | 30.40 | 33.30 | 0.00 | - | 3 | 29 | 52.02% |
| FNV241018C00100000 | 2024-03-19 12:02PM EDT | 100.00 | 21.60 | 25.10 | 26.50 | 0.00 | - | 10 | 13 | 37.92% |
| FNV241018C00105000 | 2024-04-17 11:40AM EDT | 105.00 | 20.80 | 22.70 | 23.90 | 0.00 | - | 3 | 13 | 41.57% |
| FNV241018C00110000 | 2024-04-18 2:12PM EDT | 110.00 | 18.00 | 16.80 | 19.40 | 0.00 | - | 1 | 15 | 36.89% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 115.00 | 13.70 | 15.70 | 16.00 | 0.00 | - | 1 | 62 | 35.41% |
| FNV241018C00120000 | 2024-04-24 11:24AM EDT | 120.00 | 10.90 | 12.80 | 13.10 | 0.00 | - | 2 | 63 | 34.58% |
| FNV241018C00125000 | 2024-04-25 3:06PM EDT | 125.00 | 9.85 | 10.30 | 10.60 | -0.05 | -0.51% | 6 | 80 | 33.96% |
| FNV241018C00130000 | 2024-04-23 10:53AM EDT | 130.00 | 6.90 | 8.10 | 10.40 | 0.00 | - | 6 | 64 | 39.18% |
| FNV241018C00135000 | 2024-04-26 3:20PM EDT | 135.00 | 6.60 | 6.40 | 6.70 | +1.35 | +25.71% | 3 | 23 | 33.11% |
| FNV241018C00140000 | 2024-04-25 3:23PM EDT | 140.00 | 4.80 | 5.00 | 5.20 | 0.00 | - | 9 | 50 | 32.68% |
| FNV241018C00145000 | 2024-04-25 12:27PM EDT | 145.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 13 | 299 | 32.72% |
| FNV241018C00150000 | 2024-04-25 3:55PM EDT | 150.00 | 2.70 | 2.95 | 3.30 | 0.00 | - | 94 | 1,077 | 33.11% |
| FNV241018C00155000 | 2024-04-18 2:06PM EDT | 155.00 | 2.59 | 2.25 | 2.55 | 0.00 | - | 1 | 3 | 33.01% |
| FNV241018C00160000 | 2024-04-26 10:45AM EDT | 160.00 | 1.70 | 1.80 | 2.00 | -0.40 | -19.05% | 7 | 23 | 33.15% |
| FNV241018C00165000 | 2024-04-17 10:31AM EDT | 165.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 29 | 33.50% |
| FNV241018C00175000 | 2024-04-17 2:49PM EDT | 175.00 | 1.14 | 0.90 | 1.05 | 0.00 | - | - | 75 | 34.33% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018P00075000 | 2024-02-23 10:33AM EDT | 75.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 43.41% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 80.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 3 | 27 | 42.19% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 85.00 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 35.72% |
| FNV241018P00090000 | 2024-04-26 10:00AM EDT | 90.00 | 0.79 | 0.70 | 0.85 | -0.39 | -33.05% | 5 | 3 | 32.13% |
| FNV241018P00095000 | 2024-04-26 10:00AM EDT | 95.00 | 1.21 | 1.15 | 1.30 | -0.09 | -6.92% | 5 | 1,075 | 31.04% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 100.00 | 2.60 | 1.80 | 1.90 | 0.00 | - | 1 | 439 | 29.82% |
| FNV241018P00105000 | 2024-04-24 10:16AM EDT | 105.00 | 3.30 | 2.65 | 4.60 | 0.00 | - | 31 | 42 | 36.35% |
| FNV241018P00110000 | 2024-04-15 10:42AM EDT | 110.00 | 6.20 | 3.80 | 4.10 | 0.00 | - | 5 | 6 | 28.52% |
| FNV241018P00115000 | 2024-04-22 10:01AM EDT | 115.00 | 5.73 | 5.40 | 5.70 | -1.37 | -19.30% | 12 | 122 | 27.82% |
| FNV241018P00120000 | 2024-04-25 2:47PM EDT | 120.00 | 8.20 | 6.20 | 9.60 | 0.00 | - | 2 | 40 | 32.87% |
| FNV241018P00125000 | 2024-04-25 1:21PM EDT | 125.00 | 11.40 | 8.80 | 10.20 | 0.00 | - | 1 | 72 | 26.70% |
| FNV241018P00130000 | 2024-04-26 10:24AM EDT | 130.00 | 13.00 | 11.90 | 14.80 | -4.31 | -24.90% | 2 | 8 | 31.29% |
| FNV241018P00135000 | 2024-04-19 11:03AM EDT | 135.00 | 17.20 | 14.80 | 18.20 | 0.00 | - | 1 | 5 | 31.37% |
| FNV241018P00145000 | 2024-04-19 11:00AM EDT | 145.00 | 24.90 | 22.50 | 25.60 | 0.00 | - | 2 | 2 | 30.68% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 150.00 | 32.00 | 27.80 | 28.50 | 0.00 | - | - | 2 | 24.89% |
