Marchés français ouverture 8 h 46 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,48+2,73 (+2,17 %)
À la clôture : 04:00PM EDT
129,00 +0,52 (+0,40 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV241018C000900002024-05-15 2:58PM EDT90.0038.3037.9042.300.00-1458.84%
FNV241018C000950002024-05-07 9:31AM EDT95.0033.4833.2037.400.00-12753.01%
FNV241018C001000002024-04-29 12:01PM EDT100.0027.1030.6032.700.00-11448.29%
FNV241018C001050002024-05-13 9:30AM EDT105.0025.1226.3028.500.00-11545.64%
FNV241018C001100002024-05-15 1:54PM EDT110.0021.2022.1023.900.00-11440.96%
FNV241018C001150002024-05-10 9:30AM EDT115.0019.7518.3020.400.00-26239.97%
FNV241018C001200002024-05-17 3:53PM EDT120.0015.0014.9015.40+2.73+22.25%69133.18%
FNV241018C001250002024-05-16 12:02PM EDT125.0010.5411.8013.000.00-18434.20%
FNV241018C001300002024-05-16 1:45PM EDT130.007.909.3011.200.00-59835.86%
FNV241018C001350002024-05-16 9:30AM EDT135.005.905.808.200.00-12332.86%
FNV241018C001400002024-05-14 11:17AM EDT140.005.105.407.400.00-12,07535.60%
FNV241018C001450002024-05-14 1:36PM EDT145.003.904.004.400.00-832630.35%
FNV241018C001500002024-05-17 3:51PM EDT150.002.953.003.30+0.32+12.17%11,06730.19%
FNV241018C001550002024-05-09 9:55AM EDT155.002.451.302.650.00-1330.96%
FNV241018C001600002024-05-15 12:23PM EDT160.001.521.652.000.00-52,04731.02%
FNV241018C001650002024-05-10 10:56AM EDT165.001.431.251.500.00-12931.09%
FNV241018C001750002024-04-17 2:49PM EDT175.001.140.051.000.00--7532.58%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV241018P000750002024-02-23 10:33AM EDT75.000.850.100.600.00-1249.51%
FNV241018P000800002024-03-26 2:16PM EDT80.000.650.150.900.00-32748.41%
FNV241018P000850002024-03-26 12:25PM EDT85.001.150.250.750.00-91092041.50%
FNV241018P000900002024-04-30 3:55PM EDT90.000.850.150.850.00-61237.79%
FNV241018P000950002024-05-17 1:02PM EDT95.000.600.250.70-0.10-14.29%1041,03631.63%
FNV241018P001000002024-05-15 10:54AM EDT100.001.050.801.950.00-143736.34%
FNV241018P001050002024-05-17 11:06AM EDT105.001.350.501.45-0.25-15.62%61,26328.30%
FNV241018P001100002024-05-15 10:02AM EDT110.002.701.002.200.00-33227.36%
FNV241018P001150002024-05-08 2:54PM EDT115.003.703.003.300.00-113926.69%
FNV241018P001200002024-05-17 1:02PM EDT120.004.932.804.80-0.47-8.70%1044926.12%
FNV241018P001250002024-05-13 9:30AM EDT125.007.436.306.700.00-107525.46%
FNV241018P001300002024-05-17 11:27AM EDT130.009.208.009.10-0.50-5.15%26124.95%
FNV241018P001350002024-05-08 2:34PM EDT135.0012.709.8011.900.00-263224.24%
FNV241018P001400002024-05-17 11:16AM EDT140.0015.4013.1015.30-0.90-5.52%1523.99%
FNV241018P001450002024-05-03 10:56AM EDT145.0024.3018.3020.100.00-81027.49%
FNV241018P001500002024-04-02 12:28PM EDT150.0032.0028.4030.800.00--250.48%