La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0054 (-0,50 %) Gold future
2 297,30 -5,60 (-0,24 %) Bitcoin EUR
56 408,40 -2 783,77 (-4,70 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 1 |
| 28.68 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 2 | 154 |
| 28.50 | 0.00 | - | 1 | 3 | 90.00 | 0.55 | 0.00 | - | 5 | 155 |
| 23.61 | 0.00 | - | 1 | 56 | 95.00 | 0.60 | 0.00 | - | 1 | 152 |
| 23.02 | +2.12 | +10.14% | 1 | 41 | 100.00 | 0.75 | 0.00 | - | 20 | 89 |
| 17.20 | 0.00 | - | 1 | 105 | 105.00 | 1.14 | 0.00 | - | 10 | 125 |
| 14.48 | -1.52 | -9.50% | 7 | 1,345 | 110.00 | 2.35 | 0.00 | - | 11 | 311 |
| 12.50 | 0.00 | - | 2 | 378 | 115.00 | 3.50 | -0.95 | -21.35% | 3 | 155 |
| 9.00 | 0.00 | - | 1 | 375 | 120.00 | 5.50 | -0.10 | -1.79% | 1 | 155 |
| 6.60 | 0.00 | - | 12 | 1,268 | 125.00 | 7.70 | 0.00 | - | 6 | 51 |
| 3.73 | -0.82 | -18.02% | 55 | 500 | 130.00 | 10.10 | 0.00 | - | 1 | 17 |
| 2.65 | -0.20 | -7.02% | 10 | 141 | 135.00 | 17.30 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 15 | 561 | 140.00 | 20.90 | 0.00 | - | 1 | 11 |
| 1.60 | 0.00 | - | 2 | 62 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 31 | 150.00 | 31.00 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 1 | 152 | 155.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 101 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 26 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
