La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 744,41 -1 385,28 (-2,30 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 85.00 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 51.42% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 95.00 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
| FNV240719C00100000 | 2024-04-24 3:04PM EDT | 100.00 | 20.90 | 22.30 | 26.60 | 0.00 | - | 5 | 41 | 55.38% |
| FNV240719C00105000 | 2024-04-22 10:52AM EDT | 105.00 | 17.20 | 18.70 | 21.80 | 0.00 | - | 1 | 105 | 48.27% |
| FNV240719C00110000 | 2024-04-26 3:42PM EDT | 110.00 | 16.12 | 13.90 | 16.20 | +1.02 | +6.75% | 14 | 1,362 | 36.67% |
| FNV240719C00115000 | 2024-04-25 10:38AM EDT | 115.00 | 10.50 | 12.10 | 12.50 | 0.00 | - | 2 | 379 | 34.79% |
| FNV240719C00120000 | 2024-04-26 2:11PM EDT | 120.00 | 9.16 | 9.00 | 9.30 | +1.48 | +19.27% | 2 | 375 | 33.36% |
| FNV240719C00125000 | 2024-04-26 3:49PM EDT | 125.00 | 6.60 | 6.40 | 6.70 | +0.60 | +10.00% | 25 | 1,283 | 32.45% |
| FNV240719C00130000 | 2024-04-26 11:15AM EDT | 130.00 | 4.20 | 4.50 | 4.70 | +0.25 | +6.33% | 1 | 309 | 31.96% |
| FNV240719C00135000 | 2024-04-26 10:07AM EDT | 135.00 | 2.85 | 3.00 | 3.30 | +0.35 | +14.00% | 3 | 138 | 32.12% |
| FNV240719C00140000 | 2024-04-26 2:11PM EDT | 140.00 | 2.16 | 2.05 | 3.50 | +0.56 | +35.00% | 15 | 565 | 38.86% |
| FNV240719C00145000 | 2024-04-18 11:12AM EDT | 145.00 | 1.75 | 1.40 | 1.60 | 0.00 | - | 1 | 62 | 32.87% |
| FNV240719C00150000 | 2024-04-25 9:35AM EDT | 150.00 | 0.75 | 0.95 | 1.15 | 0.00 | - | 1 | 31 | 33.67% |
| FNV240719C00155000 | 2024-04-25 10:33AM EDT | 155.00 | 0.57 | 0.70 | 0.80 | 0.00 | - | 1 | 152 | 34.14% |
| FNV240719C00160000 | 2024-04-16 10:00AM EDT | 160.00 | 0.48 | 0.50 | 0.60 | 0.00 | - | 1 | 101 | 35.18% |
| FNV240719C00165000 | 2024-03-08 2:09PM EDT | 165.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 41.28% |
| FNV240719C00170000 | 2024-04-19 1:31PM EDT | 170.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 43.14% |
| FNV240719C00175000 | 2024-04-01 11:26AM EDT | 175.00 | 0.85 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 45.36% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719P00075000 | 2024-03-12 10:14AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 57.28% |
| FNV240719P00080000 | 2024-03-11 12:19PM EDT | 80.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 64.58% |
| FNV240719P00085000 | 2024-04-25 1:47PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 51.54% |
| FNV240719P00090000 | 2024-04-15 10:21AM EDT | 90.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 155 | 44.97% |
| FNV240719P00095000 | 2024-04-24 9:31AM EDT | 95.00 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 152 | 39.31% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.75 | 0.60 | 0.80 | -0.17 | -18.48% | 20 | 109 | 33.11% |
| FNV240719P00105000 | 2024-04-23 9:36AM EDT | 105.00 | 2.05 | 1.10 | 1.25 | 0.00 | - | 1 | 135 | 30.99% |
| FNV240719P00110000 | 2024-04-25 1:55PM EDT | 110.00 | 2.35 | 1.85 | 2.05 | 0.00 | - | 11 | 311 | 29.64% |
| FNV240719P00115000 | 2024-04-24 12:31PM EDT | 115.00 | 4.45 | 3.10 | 3.40 | 0.00 | - | 6 | 155 | 29.13% |
| FNV240719P00120000 | 2024-04-26 10:38AM EDT | 120.00 | 5.60 | 4.90 | 5.20 | -0.69 | -10.97% | 2 | 155 | 28.25% |
| FNV240719P00125000 | 2024-04-26 10:03AM EDT | 125.00 | 7.70 | 7.30 | 7.60 | -2.40 | -23.76% | 6 | 48 | 27.48% |
| FNV240719P00130000 | 2024-04-25 1:37PM EDT | 130.00 | 12.10 | 9.20 | 12.70 | 0.00 | - | 2 | 16 | 36.06% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 135.00 | 17.30 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 26.70% |
| FNV240719P00140000 | 2024-04-08 10:53AM EDT | 140.00 | 20.90 | 16.50 | 20.40 | 0.00 | - | 1 | 11 | 38.00% |
| FNV240719P00150000 | 2024-04-04 3:42PM EDT | 150.00 | 31.00 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 39.45% |
