Marchés français ouverture 2 h 21 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
109,47+2,48 (+2,32 %)
À la clôture : 04:00PM EST
110,00 +0,53 (+0,48 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240621C000600002023-11-14 9:57AM EST60.0062.3051.7055.300.00--1110.84%
FNV240621C000650002023-11-14 9:37AM EST65.0057.0046.1050.000.00--195.32%
FNV240621C000700002024-01-10 1:23PM EST70.0037.8037.5042.300.00--178.37%
FNV240621C000800002024-02-08 1:47PM EST80.0029.900.000.000.00-100.00%
FNV240621C000850002024-02-08 1:47PM EST85.0025.500.000.000.00--00.00%
FNV240621C000900002024-02-16 1:08PM EST90.0022.500.000.000.00-100.00%
FNV240621C000950002024-02-29 3:50PM EST95.0014.000.000.000.00-1300.00%
FNV240621C001000002024-03-04 12:07PM EST100.0013.500.000.000.00-2000.00%
FNV240621C001050002024-03-01 1:47PM EST105.009.300.000.000.00-5000.00%
FNV240621C001100002024-03-04 2:56PM EST110.007.800.000.000.00-200.20%
FNV240621C001150002024-03-04 1:56PM EST115.005.550.000.000.00-201.56%
FNV240621C001200002024-03-04 11:46AM EST120.004.140.000.000.00-3203.13%
FNV240621C001250002024-03-04 2:31PM EST125.002.800.000.000.00-2506.25%
FNV240621C001300002024-03-04 3:56PM EST130.002.250.000.000.00-506.25%
FNV240621C001350002024-03-01 10:03AM EST135.000.980.000.000.00-106.25%
FNV240621C001400002024-03-04 12:09PM EST140.001.050.000.000.00-3012.50%
FNV240621C001450002024-03-04 3:59PM EST145.000.750.000.000.00-38012.50%
FNV240621C001500002024-03-01 2:57PM EST150.000.500.000.000.00-5012.50%
FNV240621C001550002024-03-04 3:41PM EST155.000.500.000.000.00-5012.50%
FNV240621C001600002024-03-04 1:08PM EST160.000.350.000.000.00-5012.50%
FNV240621C001650002023-11-22 3:56PM EST165.001.150.800.900.00--2448.17%
FNV240621C001700002023-12-13 2:55PM EST170.000.500.000.550.00-52046.00%
FNV240621C001750002023-12-22 3:14PM EST175.000.620.100.700.00-115350.59%
FNV240621C001800002024-03-04 1:08PM EST180.000.370.000.000.00-4025.00%
FNV240621C001850002024-02-08 10:22AM EST185.000.300.000.000.00-4025.00%
FNV240621C001900002024-01-22 2:02PM EST190.000.200.051.050.00--154.79%
FNV240621C001950002024-01-22 2:03PM EST195.000.200.050.300.00--2251.47%
FNV240621C002000002023-12-13 2:01PM EST200.000.310.000.750.00-6755.13%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240621P000700002023-11-28 11:36AM EST70.000.150.001.300.00--152.71%
FNV240621P000750002024-01-18 3:04PM EST75.000.430.151.500.00-1356.73%
FNV240621P000800002024-02-27 10:11AM EST80.000.480.000.000.00-1012.50%
FNV240621P000850002024-02-29 10:06AM EST85.000.910.000.000.00-14012.50%
FNV240621P000900002024-02-28 3:40PM EST90.001.800.000.000.00-6606.25%
FNV240621P000950002024-03-01 12:03PM EST95.002.450.000.000.00-4406.25%
FNV240621P001000002024-03-04 1:08PM EST100.003.800.000.000.00-403.13%
FNV240621P001050002024-03-04 11:07AM EST105.005.500.000.000.00-1701.56%
FNV240621P001100002024-03-04 11:07AM EST110.007.850.000.000.00-700.00%
FNV240621P001150002024-03-04 10:29AM EST115.0011.560.000.000.00-100.00%
FNV240621P001200002024-03-01 1:20PM EST120.0015.000.000.000.00-300.00%
FNV240621P001250002024-02-16 3:56PM EST125.0017.900.000.000.00-500.00%
FNV240621P001300002024-02-09 10:56AM EST130.0022.800.000.000.00-600.00%
FNV240621P001350002023-12-27 12:59PM EST135.0023.3026.0029.500.00-22748.80%
FNV240621P001400002023-12-21 10:37AM EST140.0030.4030.7033.700.00-1148.85%
FNV240621P001450002023-11-29 10:12AM EST145.0030.9033.9035.600.00-1023.24%
FNV240621P001500002023-11-13 3:55PM EST150.0032.3039.3043.200.00--153.53%
FNV240621P001650002023-10-26 1:28PM EST165.0032.5045.3049.200.00--00.00%