La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 302,90 0,00 (0,00 %) Bitcoin EUR
56 933,80 -2 835,93 (-4,74 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 9 |
| 21.30 | 0.00 | - | 2 | 2 | 100.00 | 0.15 | +0.07 | +87.50% | 1 | 74 |
| 15.35 | 0.00 | - | 1 | 3 | 105.00 | 0.20 | +0.10 | +100.00% | 1 | 132 |
| 12.29 | +2.29 | +22.90% | 1 | 519 | 110.00 | 0.40 | +0.05 | +14.29% | 12 | 995 |
| 9.80 | 0.00 | - | 3 | 183 | 115.00 | 1.15 | +0.35 | +43.75% | 88 | 451 |
| 4.00 | -1.60 | -28.57% | 12 | 550 | 120.00 | 2.75 | +0.66 | +31.58% | 124 | 420 |
| 2.10 | -0.89 | -29.77% | 22 | 794 | 125.00 | 5.50 | +1.29 | +30.64% | 1 | 120 |
| 0.72 | -0.67 | -48.20% | 71 | 1,143 | 130.00 | 9.90 | 0.00 | - | 1 | 17 |
| 0.27 | -0.53 | -66.25% | 13 | 395 | 135.00 | 16.40 | 0.00 | - | 3 | 5 |
| 0.12 | -0.26 | -68.42% | 16 | 138 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.09 | -0.16 | -64.00% | 12 | 268 | 145.00 | - | - | - | - | - |
| 0.06 | -0.18 | -75.00% | 4 | 31 | 150.00 | 28.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,265 | 175.00 | - | - | - | - | - |
