La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 882,43 -1 295,62 (-2,15 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 21.20 | 25.90 | 0.00 | - | 2 | 2 | 62.01% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 16.30 | 21.00 | 0.00 | - | 1 | 3 | 52.49% |
| FNV240517C00110000 | 2024-04-22 11:06AM EDT | 110.00 | 10.00 | 11.20 | 14.00 | 0.00 | - | 12 | 519 | 46.24% |
| FNV240517C00115000 | 2024-04-25 2:02PM EDT | 115.00 | 9.30 | 7.30 | 9.50 | +1.05 | +12.73% | 5 | 188 | 39.19% |
| FNV240517C00120000 | 2024-04-26 3:48PM EDT | 120.00 | 5.80 | 5.50 | 5.80 | +0.94 | +19.34% | 33 | 558 | 35.91% |
| FNV240517C00125000 | 2024-04-26 3:44PM EDT | 125.00 | 3.20 | 3.00 | 3.20 | +0.55 | +20.75% | 95 | 739 | 35.02% |
| FNV240517C00130000 | 2024-04-26 3:35PM EDT | 130.00 | 1.59 | 1.45 | 1.65 | +0.17 | +11.97% | 57 | 774 | 35.47% |
| FNV240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 0.78 | 0.70 | 0.75 | +0.13 | +20.00% | 31 | 394 | 35.45% |
| FNV240517C00140000 | 2024-04-26 9:31AM EDT | 140.00 | 0.45 | 0.00 | 0.50 | +0.15 | +50.00% | 1 | 135 | 39.84% |
| FNV240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 98 | 264 | 40.92% |
| FNV240517C00150000 | 2024-04-19 1:34PM EDT | 150.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 50.68% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,265 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 2 | 69.14% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 51.56% |
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 4 | 47.46% |
| FNV240517P00100000 | 2024-04-26 3:57PM EDT | 100.00 | 0.14 | 0.00 | 0.15 | -0.04 | -22.22% | 36 | 71 | 46.29% |
| FNV240517P00105000 | 2024-04-26 1:44PM EDT | 105.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 12 | 129 | 42.38% |
| FNV240517P00110000 | 2024-04-26 3:56PM EDT | 110.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 38 | 1,008 | 35.60% |
| FNV240517P00115000 | 2024-04-26 3:46PM EDT | 115.00 | 0.99 | 0.95 | 1.05 | -0.37 | -27.21% | 45 | 411 | 33.01% |
| FNV240517P00120000 | 2024-04-26 3:36PM EDT | 120.00 | 2.26 | 2.30 | 2.40 | -0.74 | -24.67% | 84 | 436 | 31.68% |
| FNV240517P00125000 | 2024-04-26 3:43PM EDT | 125.00 | 4.70 | 4.70 | 4.90 | -2.36 | -33.43% | 4 | 116 | 31.84% |
| FNV240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 9.90 | 6.20 | 9.70 | 0.00 | - | 1 | 17 | 45.08% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 11.20 | 14.50 | 0.00 | - | 3 | 5 | 55.48% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 14.70 | 17.80 | 0.00 | - | 1 | 0 | 44.07% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 24.70 | 29.50 | 0.00 | - | - | 0 | 85.30% |
