FNV - Franco-Nevada Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 3.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | - | 1 |
| 34.59 | 0.00 | - | 2 | 2 | 115.00 | 0.92 | 0.00 | - | 10 | 18 |
| 42.50 | 0.00 | - | 17 | 17 | 120.00 | 1.50 | 0.00 | - | 15 | 43 |
| 25.50 | 0.00 | - | 3 | 62 | 125.00 | 2.50 | 0.00 | - | 1 | 38 |
| 34.90 | 0.00 | - | 3 | 20 | 130.00 | 3.90 | +0.40 | +11.43% | 3 | 23 |
| 22.75 | 0.00 | - | 2 | 21 | 135.00 | 3.80 | 0.00 | - | 14 | 45 |
| 23.61 | 0.00 | - | 12 | 206 | 140.00 | 6.77 | 0.00 | - | 51 | 37 |
| 12.60 | 0.00 | - | 2 | 300 | 145.00 | 8.85 | 0.00 | - | 1 | 6 |
| 9.70 | -1.60 | -14.16% | 25 | 89 | 150.00 | 11.70 | +0.10 | +0.86% | 4 | 35 |
| 7.91 | 0.00 | - | 38 | 181 | 155.00 | 11.15 | 0.00 | - | 1 | 17 |
| 6.30 | 0.00 | - | 1 | 40 | 160.00 | 17.80 | +5.60 | +45.90% | 3 | 45 |
| 4.60 | -0.22 | -4.56% | 25 | 853 | 165.00 | 20.10 | 0.00 | - | 1 | 18 |
| 4.21 | 0.00 | - | 13 | 74 | 170.00 | 25.80 | +3.13 | +13.81% | 2 | 9 |
| 4.55 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 15 | 180.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 16 | 32 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 60 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 62 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 517 | 1,019 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 60 | 146 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.