Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 2 |
56.60 | 0.00 | - | 1 | 1 | 80.00 | 0.90 | 0.00 | - | 1 | 6 |
59.57 | 0.00 | - | 6 | 4 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 0.15 | -0.20 | -57.14% | 1 | 28 |
- | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 1 | 66 |
43.50 | 0.00 | - | 5 | 17 | 100.00 | 0.88 | 0.00 | - | 1 | 228 |
39.50 | 0.00 | - | 6 | 3 | 105.00 | 0.85 | 0.00 | - | 8 | 648 |
- | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 4 | 87 |
34.25 | 0.00 | - | 10 | 251 | 115.00 | 0.70 | -0.07 | -9.09% | 15 | 105 |
23.80 | 0.00 | - | 4 | 62 | 120.00 | 0.97 | +0.05 | +5.43% | 21 | 37 |
23.00 | 0.00 | - | 5 | 41 | 125.00 | 1.31 | 0.00 | - | 1 | 362 |
18.45 | 0.00 | - | 5 | 106 | 130.00 | 1.80 | 0.00 | - | 1 | 395 |
17.50 | 0.00 | - | 4 | 78 | 135.00 | 3.50 | 0.00 | - | 2 | 141 |
11.85 | -2.70 | -18.56% | 50 | 195 | 140.00 | 4.60 | +0.30 | +6.98% | 1 | 181 |
9.77 | -0.87 | -8.18% | 53 | 610 | 145.00 | 6.40 | +1.00 | +18.52% | 1 | 658 |
9.27 | 0.00 | - | 11 | 580 | 150.00 | 9.50 | 0.00 | - | 1 | 26 |
5.60 | 0.00 | - | 1 | 461 | 155.00 | 16.00 | 0.00 | - | 7 | 10 |
3.60 | +0.50 | +16.13% | 3 | 155 | 160.00 | 27.48 | 0.00 | - | 1 | 3 |
3.50 | 0.00 | - | 2 | 69 | 165.00 | - | - | - | - | - |
2.35 | 0.00 | - | 4 | 101 | 170.00 | 36.47 | 0.00 | - | - | 1 |
1.65 | 0.00 | - | 2 | 18 | 175.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
0.65 | 0.00 | - | 20 | 66 | 200.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |