La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 273,27 +311,84 (+1,56 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | - | 5 |
| 49.00 | 0.00 | - | 16 | 29 | 100.00 | 0.15 | 0.00 | - | 2 | 26 |
| 23.90 | 0.00 | - | - | 4 | 105.00 | 0.50 | 0.00 | - | 5 | 0 |
| 56.00 | 0.00 | - | 1 | 6 | 110.00 | 0.50 | 0.00 | - | 1 | 291 |
| 38.88 | 0.00 | - | 1 | 15 | 115.00 | 0.20 | 0.00 | - | 1 | 53 |
| 31.00 | 0.00 | - | 8 | 22 | 120.00 | 0.30 | 0.00 | - | 2 | 177 |
| 13.30 | 0.00 | - | 20 | 41 | 125.00 | 0.85 | 0.00 | - | 1 | 59 |
| 10.20 | 0.00 | - | 1 | 72 | 130.00 | 1.30 | -0.85 | -39.53% | 9 | 106 |
| 6.30 | +1.60 | +34.04% | 17 | 236 | 135.00 | 2.60 | -1.80 | -40.91% | 12 | 208 |
| 3.60 | +0.94 | +35.34% | 29 | 168 | 140.00 | 7.30 | 0.00 | - | 1 | 193 |
| 1.85 | +0.35 | +23.33% | 25 | 386 | 145.00 | 8.58 | 0.00 | - | 1 | 852 |
| 0.85 | +0.15 | +21.43% | 22 | 1,259 | 150.00 | 12.25 | -0.15 | -1.21% | 7 | 120 |
| 0.37 | +0.02 | +5.71% | 9 | 863 | 155.00 | 16.30 | 0.00 | - | 14 | 100 |
| 0.20 | 0.00 | - | 14 | 636 | 160.00 | 20.82 | 0.00 | - | 1 | 159 |
| 0.10 | -0.15 | -60.00% | 10 | 500 | 165.00 | 27.00 | 0.00 | - | 3 | 72 |
| 0.40 | 0.00 | - | 2 | 719 | 170.00 | 26.07 | 0.00 | - | 8 | 15 |
| 0.20 | 0.00 | - | 7 | 521 | 175.00 | 15.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 1,329 | 180.00 | 50.00 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 6 | 112 | 185.00 | 29.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 20 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 99 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 1,092 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 555 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
