Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240816C00003500 | 2024-05-31 11:58AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.80 | -0.10 | -12.50% | 7 | 119 | 132.42% |
FNGR250117C00003500 | 2024-04-30 2:30PM EDT | 2025-01-17 | 1.33 | 0.40 | 1.15 | 0.00 | - | 7 | 19 | 91.60% |
FNGR260116C00003500 | 2024-04-29 10:55AM EDT | 2026-01-16 | 2.05 | 0.60 | 2.05 | 0.00 | - | 5 | 17 | 94.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240816P00003500 | 2024-05-20 2:49PM EDT | 2024-08-16 | 1.20 | 0.85 | 1.20 | 0.00 | - | 1 | 9 | 139.45% |
FNGR250117P00003500 | 2024-01-18 11:09AM EDT | 2025-01-17 | 1.55 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 247.66% |