La bourse ferme dans 2 h 48 min
CAC 40
8 154,59 +23,18 (+0,29 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0761 +0,0009 (+0,09 %) Gold future
2 327,50 +5,20 (+0,22 %) Bitcoin EUR
57 054,27 -774,26 (-1,34 %)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNGR240517C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FNGR240517C00002500 | 2024-05-06 9:31AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| FNGR240517C00003000 | 2024-05-08 2:58PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 492 | 0.00% |
| FNGR240517C00003500 | 2024-05-08 12:56PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 982 | 12.50% |
| FNGR240517C00004000 | 2024-05-08 1:09PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 1,252 | 50.00% |
| FNGR240517C00004500 | 2024-05-08 10:02AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 50.00% |
| FNGR240517C00005000 | 2024-05-08 2:50PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 1,266 | 50.00% |
| FNGR240517C00005500 | 2024-05-07 3:00PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 50.00% |
| FNGR240517C00006000 | 2024-05-06 11:18AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,395 | 50.00% |
| FNGR240517C00007000 | 2024-05-03 1:17PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 1,246 | 50.00% |
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 50.00% |
| FNGR240517C00010000 | 2024-04-25 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,709 | 50.00% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 734.38% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 440.63% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 860.94% |
| FNGR240517C00015000 | 2024-05-07 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,203 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 781.25% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 50.00% |
| FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 50.00% |
| FNGR240517P00003000 | 2024-05-08 3:49PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| FNGR240517P00003500 | 2024-05-06 11:00AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| FNGR240517P00004000 | 2024-05-08 9:53AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| FNGR240517P00004500 | 2024-05-07 3:36PM EDT | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| FNGR240517P00005000 | 2024-05-07 9:56AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 842.19% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 595.31% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNGR240517P00011000 | 2024-04-30 11:11AM EDT | 11.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
